WHITE币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000104
10.60%
期间最高
$0.000150
较当前 +44.07%
期间最低
$0.000089
较当前 -14.50%
总交易量
51.22K
日均 7.32K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.000128 | $0.000150 | $0.000113 | $0.000116 | 3.17K |
| 2026-03-04 | $0.000092 | $0.000134 | $0.000089 | $0.000126 | 9.45K |
| 2026-03-03 | $0.000105 | $0.000105 | $0.000092 | $0.000092 | 8.91K |
| 2026-03-02 | $0.000108 | $0.000108 | $0.000101 | $0.000105 | 8.73K |
| 2026-03-01 | $0.000109 | $0.000109 | $0.000107 | $0.000108 | 8.84K |
| 2026-02-28 | $0.000104 | $0.000113 | $0.000103 | $0.000109 | 8.86K |
| 2026-02-27 | $0.000107 | $0.000108 | $0.000104 | $0.000104 | 3.26K |